Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2019 | 0.61% | 98.40 | 99.00 | 30'000 | 6'000 | 30'000 | 6'000 | 2'945'180 | 592'637 | 100.00% | 100.00% |
14.06.2019 | 0.61% | 98.00 | 98.60 | 30'000 | 6'000 | 30'000 | 6'000 | 2'941'630 | 591'925 | 98.98% | 98.98% |
13.06.2019 | 0.61% | 98.20 | 98.80 | 30'000 | 6'000 | 30'000 | 6'000 | 2'953'840 | 594'367 | 99.77% | 99.77% |
12.06.2019 | 0.61% | 98.40 | 99.00 | 30'000 | 6'000 | 30'000 | 6'000 | 2'942'680 | 592'135 | 100.00% | 100.00% |
11.06.2019 | 0.61% | 98.20 | 98.80 | 30'000 | 6'000 | 30'000 | 6'000 | 2'943'330 | 592'266 | 100.00% | 100.00% |
07.06.2019 | 0.62% | 97.40 | 98.00 | 30'000 | 6'000 | 30'000 | 6'000 | 2'911'760 | 585'951 | 95.42% | 95.42% |
06.06.2019 | 0.62% | 96.60 | 97.20 | 30'000 | 6'000 | 29'998 | 6'000 | 2'906'320 | 584'897 | 99.44% | 99.44% |
05.06.2019 | 0.62% | 96.20 | 96.80 | 30'000 | 6'000 | 30'000 | 6'000 | 2'884'610 | 580'522 | 99.75% | 99.75% |
04.06.2019 | 0.62% | 95.60 | 96.20 | 30'000 | 6'000 | 30'000 | 6'000 | 2'872'080 | 578'017 | 99.47% | 99.47% |