Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.54% | 3.68 | 3.73 | 300'000 | 300'000 | 300'000 | 300'000 | 1'108'200 | 1'114'200 | 21.27% | 100.00% |
16.12.2021 | 0.53% | 3.79 | 3.81 | 300'000 | 300'000 | 300'000 | 300'000 | 1'127'600 | 1'133'600 | 85.66% | 85.66% |
15.12.2021 | 0.56% | 3.61 | 3.63 | 300'000 | 300'000 | 300'000 | 300'000 | 1'064'950 | 1'070'950 | 100.00% | 100.00% |
14.12.2021 | 0.55% | 3.52 | 3.54 | 300'000 | 300'000 | 300'000 | 300'000 | 1'090'840 | 1'096'840 | 100.00% | 100.00% |
13.12.2021 | 0.54% | 3.73 | 3.75 | 300'000 | 300'000 | 300'000 | 300'000 | 1'114'080 | 1'120'080 | 100.00% | 100.00% |
10.12.2021 | 0.54% | 3.74 | 3.76 | 300'000 | 300'000 | 300'000 | 300'000 | 1'107'970 | 1'113'970 | 100.00% | 100.00% |
09.12.2021 | 0.55% | 3.69 | 3.71 | 300'000 | 300'000 | 300'000 | 300'000 | 1'094'940 | 1'100'940 | 100.00% | 100.00% |
08.12.2021 | 0.54% | 3.66 | 3.68 | 300'000 | 300'000 | 300'000 | 300'000 | 1'099'730 | 1'105'730 | 98.59% | 98.59% |
07.12.2021 | 0.56% | 3.56 | 3.58 | 300'000 | 300'000 | 300'000 | 300'000 | 1'060'250 | 1'066'250 | 98.53% | 98.53% |