Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.06.2020 | - | 2.29 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 90.24% |
24.06.2020 | - | 2.29 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.39% |
23.06.2020 | - | 2.42 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.94% |
22.06.2020 | 0.80% | 2.41 | 2.47 | 300'000 | 300'000 | 300'000 | 300'000 | 744'557 | 750'557 | 73.61% | 95.20% |
19.06.2020 | 0.81% | 2.48 | 2.50 | 300'000 | 300'000 | 300'000 | 300'000 | 739'884 | 745'884 | 99.27% | 99.27% |
18.06.2020 | 0.84% | 2.37 | 2.39 | 300'000 | 300'000 | 300'000 | 300'000 | 711'844 | 717'844 | 77.42% | 77.42% |
17.06.2020 | 0.84% | 2.41 | 2.43 | 300'000 | 300'000 | 300'000 | 300'000 | 709'273 | 715'273 | 84.73% | 84.73% |
16.06.2020 | 0.88% | 2.23 | 2.25 | 300'000 | 300'000 | 300'000 | 300'000 | 680'430 | 686'430 | 78.68% | 78.68% |
15.06.2020 | 0.92% | 2.20 | 2.22 | 300'000 | 300'000 | 300'000 | 300'000 | 650'794 | 656'794 | 55.22% | 55.22% |