Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2022 | 3.32% | 0.95 | 0.92 | 50'000 | 50'000 | 50'000 | 50'000 | 44'383 | 45'883 | 1.69% | 100.00% |
16.06.2022 | 3.39% | 0.86 | 0.89 | 50'000 | 50'000 | 53'620 | 53'620 | 45'584 | 47'121 | 100.00% | 100.00% |
15.06.2022 | 2.15% | 0.96 | 0.98 | 100'000 | 100'000 | 100'000 | 100'000 | 91'980 | 93'980 | 100.00% | 100.00% |
14.06.2022 | 2.08% | 0.91 | 0.93 | 100'000 | 100'000 | 100'000 | 100'000 | 95'136 | 97'136 | 100.00% | 100.00% |
13.06.2022 | 1.99% | 0.99 | 1.01 | 100'000 | 100'000 | 100'000 | 100'000 | 99'572 | 101'572 | 99.99% | 99.99% |
10.06.2022 | 1.80% | 1.08 | 1.10 | 100'000 | 100'000 | 100'000 | 100'000 | 110'393 | 112'393 | 100.00% | 100.00% |
09.06.2022 | 1.63% | 1.19 | 1.21 | 100'000 | 100'000 | 100'000 | 100'000 | 121'898 | 123'898 | 100.00% | 100.00% |
08.06.2022 | 1.66% | 1.20 | 1.22 | 100'000 | 100'000 | 100'000 | 100'000 | 119'666 | 121'666 | 100.00% | 100.00% |
07.06.2022 | 1.72% | 1.16 | 1.18 | 100'000 | 100'000 | 100'000 | 100'000 | 114'996 | 116'996 | 100.00% | 100.00% |