Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.02.2023 | 1.05% | 1.89 | 1.91 | 100'000 | 100'000 | 100'000 | 100'000 | 189'487 | 191'487 | 99.16% | 99.16% |
08.02.2023 | 1.04% | 1.93 | 1.95 | 100'000 | 100'000 | 100'000 | 100'000 | 191'532 | 193'532 | 100.00% | 100.00% |
07.02.2023 | 1.06% | 1.90 | 1.92 | 100'000 | 100'000 | 100'000 | 100'000 | 188'260 | 190'260 | 100.00% | 100.00% |
06.02.2023 | 1.08% | 1.86 | 1.88 | 100'000 | 100'000 | 100'000 | 100'000 | 185'079 | 187'079 | 100.00% | 100.00% |
03.02.2023 | 1.09% | 1.86 | 1.88 | 100'000 | 100'000 | 100'000 | 100'000 | 182'698 | 184'698 | 99.12% | 99.12% |
02.02.2023 | 1.17% | 1.70 | 1.72 | 100'000 | 100'000 | 100'000 | 100'000 | 170'378 | 172'378 | 99.59% | 99.59% |
01.02.2023 | 1.10% | 1.78 | 1.80 | 100'000 | 100'000 | 100'000 | 100'000 | 181'708 | 183'708 | 99.88% | 99.88% |
31.01.2023 | 1.05% | 1.90 | 1.92 | 100'000 | 100'000 | 100'000 | 100'000 | 190'284 | 192'284 | 100.00% | 100.00% |
30.01.2023 | 1.01% | 1.97 | 1.99 | 100'000 | 100'000 | 100'000 | 100'000 | 197'461 | 199'461 | 100.00% | 100.00% |
27.01.2023 | 1.00% | 1.99 | 2.01 | 100'000 | 100'000 | 100'000 | 100'000 | 198'925 | 200'925 | 99.43% | 99.43% |