Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2020 | - | 4.61 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
11.05.2020 | - | 4.54 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.22% |
08.05.2020 | - | 4.46 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.96% |
07.05.2020 | - | 4.35 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.05.2020 | - | 4.32 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.62% |
05.05.2020 | - | 4.17 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.26% |
04.05.2020 | 0.43% | 3.98 | 4.02 | 300'000 | 300'000 | 300'000 | 300'000 | 1'195'490 | 1'200'600 | 46.97% | 98.49% |
30.04.2020 | 0.29% | 4.51 | 4.53 | 300'000 | 300'000 | 300'000 | 300'000 | 1'420'720 | 1'424'910 | 94.64% | 94.64% |
29.04.2020 | 0.29% | 4.86 | 4.87 | 300'000 | 300'000 | 300'000 | 300'000 | 1'440'380 | 1'444'610 | 98.76% | 98.76% |