Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.08.2021 | 1.12% | 44.41 | 44.91 | 240'000 | 250'000 | 249'655 | 250'000 | 110'922 | 112'326 | 100.00% | 100.00% |
16.08.2021 | 1.12% | 44.30 | 44.80 | 250'000 | 250'000 | 250'000 | 250'000 | 111'390 | 112'640 | 100.00% | 100.00% |
13.08.2021 | 1.11% | 44.74 | 45.24 | 250'000 | 250'000 | 250'000 | 250'000 | 111'781 | 113'031 | 100.00% | 100.00% |
12.08.2021 | 1.09% | 45.02 | 45.52 | 250'000 | 250'000 | 250'000 | 250'000 | 113'699 | 114'949 | 100.00% | 100.00% |
11.08.2021 | 1.10% | 45.13 | 45.63 | 250'000 | 250'000 | 250'000 | 250'000 | 113'097 | 114'347 | 100.00% | 100.00% |
10.08.2021 | 1.06% | 46.41 | 46.91 | 250'000 | 250'000 | 250'000 | 250'000 | 116'749 | 117'999 | 100.00% | 100.00% |
09.08.2021 | 1.06% | 46.86 | 47.36 | 250'000 | 250'000 | 250'000 | 250'000 | 117'787 | 119'037 | 100.00% | 100.00% |
06.08.2021 | 1.04% | 47.90 | 48.40 | 250'000 | 250'000 | 250'000 | 250'000 | 119'873 | 121'123 | 100.00% | 100.00% |
05.08.2021 | 1.04% | 47.97 | 48.47 | 250'000 | 250'000 | 250'000 | 250'000 | 119'606 | 120'856 | 100.00% | 100.00% |