Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 127.19 | 128.22 | 250'000 | 250'000 | 250'000 | 250'000 | 317'043 | 319'602 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 123.42 | 124.42 | 250'000 | 250'000 | 250'000 | 250'000 | 311'257 | 313'770 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 125.79 | 126.81 | 250'000 | 250'000 | 250'000 | 250'000 | 315'266 | 317'809 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 124.28 | 125.28 | 250'000 | 250'000 | 250'000 | 250'000 | 308'378 | 310'868 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 118.67 | 119.63 | 250'000 | 250'000 | 250'000 | 250'000 | 298'186 | 300'591 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 119.45 | 120.41 | 250'000 | 250'000 | 250'000 | 250'000 | 299'428 | 301'846 | 100.00% | 100.00% |
04.02.2021 | 0.80% | 120.41 | 121.38 | 250'000 | 250'000 | 250'000 | 250'000 | 297'393 | 299'792 | 100.00% | 100.00% |
03.02.2021 | 0.80% | 117.40 | 118.35 | 250'000 | 250'000 | 250'000 | 250'000 | 298'438 | 300'848 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 119.99 | 120.96 | 250'000 | 250'000 | 250'000 | 250'000 | 296'688 | 299'084 | 100.00% | 100.00% |