Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.08.2021 | 0.80% | 209.00 | 210.68 | 105'000 | 105'000 | 105'000 | 105'000 | 218'920 | 220'683 | 100.00% | 100.00% |
27.08.2021 | 0.80% | 209.02 | 210.70 | 105'000 | 105'000 | 105'000 | 105'000 | 219'861 | 221'633 | 100.00% | 100.00% |
26.08.2021 | 0.80% | 208.27 | 209.95 | 105'000 | 105'000 | 105'000 | 105'000 | 218'917 | 220'681 | 99.47% | 99.47% |
25.08.2021 | 0.80% | 205.45 | 207.11 | 105'000 | 105'000 | 105'000 | 105'000 | 217'322 | 219'072 | 100.00% | 100.00% |
24.08.2021 | 0.80% | 209.62 | 211.31 | 105'000 | 105'000 | 105'000 | 105'000 | 221'997 | 223'785 | 100.00% | 100.00% |
23.08.2021 | 0.80% | 213.33 | 215.05 | 105'000 | 105'000 | 105'000 | 105'000 | 223'844 | 225'647 | 100.00% | 100.00% |
20.08.2021 | 0.80% | 211.86 | 213.57 | 105'000 | 105'000 | 105'000 | 105'000 | 222'156 | 223'944 | 100.00% | 100.00% |
19.08.2021 | 0.80% | 213.53 | 215.25 | 105'000 | 105'000 | 105'000 | 105'000 | 222'726 | 224'520 | 100.00% | 100.00% |
18.08.2021 | 0.80% | 217.48 | 219.23 | 105'000 | 105'000 | 105'000 | 105'000 | 226'627 | 228'451 | 100.00% | 100.00% |