Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2019 | 0.81% | 102.45 | 103.28 | 250'000 | 250'000 | 250'000 | 250'000 | 256'125 | 258'200 | 100.00% | 100.00% |
06.12.2019 | 0.81% | 102.40 | 103.23 | 250'000 | 250'000 | 250'000 | 250'000 | 255'971 | 258'046 | 100.00% | 100.00% |
05.12.2019 | 0.81% | 102.35 | 103.18 | 250'000 | 250'000 | 250'000 | 250'000 | 255'595 | 257'670 | 100.00% | 100.00% |
04.12.2019 | 0.81% | 102.18 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'505 | 257'580 | 100.00% | 100.00% |
03.12.2019 | 0.81% | 102.35 | 103.18 | 250'000 | 250'000 | 250'000 | 250'000 | 255'901 | 257'976 | 100.00% | 100.00% |
02.12.2019 | 0.81% | 102.31 | 103.14 | 250'000 | 250'000 | 250'000 | 250'000 | 255'897 | 257'972 | 100.00% | 100.00% |
29.11.2019 | 0.81% | 102.31 | 103.14 | 250'000 | 250'000 | 250'000 | 250'000 | 255'745 | 257'820 | 90.02% | 90.02% |
28.11.2019 | 0.81% | 102.26 | 103.09 | 250'000 | 250'000 | 250'000 | 250'000 | 255'672 | 257'747 | 100.00% | 100.00% |
27.11.2019 | 0.81% | 102.26 | 103.09 | 250'000 | 250'000 | 250'000 | 250'000 | 255'576 | 257'651 | 100.00% | 100.00% |