Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.08.2021 | 0.80% | 183.36 | 184.84 | 250'000 | 250'000 | 250'000 | 250'000 | 458'533 | 462'231 | 100.00% | 100.00% |
26.08.2021 | 0.80% | 182.67 | 184.14 | 250'000 | 250'000 | 250'000 | 250'000 | 456'209 | 459'886 | 99.11% | 99.11% |
25.08.2021 | 0.80% | 181.10 | 182.56 | 250'000 | 250'000 | 250'000 | 250'000 | 455'845 | 459'523 | 100.00% | 100.00% |
24.08.2021 | 0.80% | 184.01 | 185.49 | 250'000 | 250'000 | 250'000 | 250'000 | 463'259 | 466'994 | 100.00% | 100.00% |
23.08.2021 | 0.80% | 186.74 | 188.24 | 250'000 | 250'000 | 250'000 | 250'000 | 466'226 | 469'983 | 100.00% | 100.00% |
20.08.2021 | 0.80% | 187.45 | 188.96 | 250'000 | 250'000 | 250'000 | 250'000 | 467'117 | 470'880 | 100.00% | 100.00% |
19.08.2021 | 0.80% | 187.96 | 189.47 | 250'000 | 250'000 | 250'000 | 250'000 | 467'523 | 471'294 | 100.00% | 100.00% |
18.08.2021 | 0.80% | 190.46 | 191.99 | 250'000 | 250'000 | 250'000 | 250'000 | 473'989 | 477'806 | 100.00% | 100.00% |
17.08.2021 | 0.80% | 188.10 | 189.62 | 250'000 | 250'000 | 250'000 | 250'000 | 466'818 | 470'581 | 100.00% | 100.00% |