Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2020 | - | 101.34 | 102.16 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.01.2020 | 0.81% | 101.24 | 102.06 | 250'000 | 250'000 | 250'000 | 250'000 | 253'133 | 255'183 | 100.00% | 100.00% |
09.01.2020 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 252'016 | 254'048 | 100.00% | 100.00% |
08.01.2020 | 0.81% | 99.78 | 100.59 | 250'000 | 250'000 | 250'000 | 250'000 | 248'219 | 250'228 | 100.00% | 100.00% |
07.01.2020 | 0.80% | 98.87 | 99.67 | 250'000 | 250'000 | 250'000 | 250'000 | 247'835 | 249'837 | 100.00% | 100.00% |
06.01.2020 | 0.80% | 98.48 | 99.28 | 250'000 | 250'000 | 250'000 | 250'000 | 245'161 | 247'140 | 100.00% | 100.00% |
03.01.2020 | 0.80% | 99.74 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 248'871 | 250'882 | 100.00% | 100.00% |
30.12.2019 | 0.81% | 99.48 | 100.28 | 250'000 | 250'000 | 250'000 | 250'000 | 249'455 | 251'475 | 100.00% | 100.00% |
27.12.2019 | 0.81% | 100.37 | 101.18 | 250'000 | 250'000 | 250'000 | 250'000 | 250'093 | 252'118 | 100.00% | 100.00% |