Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.10.2020 | 0.81% | 101.41 | 102.23 | 250'000 | 250'000 | 250'000 | 250'000 | 253'525 | 255'575 | 100.00% | 100.00% |
02.10.2020 | 0.80% | 101.48 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'700 | 255'750 | 100.00% | 100.00% |
01.10.2020 | 0.80% | 101.51 | 102.33 | 250'000 | 250'000 | 250'000 | 250'000 | 253'775 | 255'825 | 100.00% | 100.00% |
30.09.2020 | 0.80% | 101.53 | 102.35 | 250'000 | 250'000 | 250'000 | 250'000 | 253'825 | 255'875 | 100.00% | 100.00% |
29.09.2020 | 0.80% | 101.55 | 102.37 | 250'000 | 250'000 | 250'000 | 250'000 | 253'875 | 255'925 | 100.00% | 100.00% |
28.09.2020 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 253'919 | 255'969 | 100.00% | 100.00% |
25.09.2020 | 0.80% | 101.46 | 102.28 | 250'000 | 250'000 | 250'000 | 250'000 | 253'718 | 255'768 | 100.00% | 100.00% |
24.09.2020 | 0.80% | 101.47 | 102.29 | 250'000 | 250'000 | 250'000 | 250'000 | 253'715 | 255'765 | 100.00% | 100.00% |
23.09.2020 | 0.81% | 101.22 | 102.04 | 250'000 | 250'000 | 250'000 | 250'000 | 253'588 | 255'638 | 100.00% | 100.00% |