Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.10.2020 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'300 | 100.00% | 100.00% |
09.10.2020 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'300 | 100.00% | 100.00% |
08.10.2020 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 252'407 | 254'457 | 100.00% | 100.00% |
07.10.2020 | 0.81% | 100.86 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'099 | 254'147 | 100.00% | 100.00% |
06.10.2020 | 0.80% | 100.62 | 101.43 | 250'000 | 250'000 | 250'000 | 250'000 | 251'546 | 253'571 | 100.00% | 100.00% |
05.10.2020 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'440 | 253'465 | 100.00% | 100.00% |
02.10.2020 | 0.80% | 100.18 | 100.99 | 250'000 | 250'000 | 250'000 | 250'000 | 250'715 | 252'741 | 100.00% | 100.00% |
01.10.2020 | 0.80% | 100.08 | 100.89 | 250'000 | 250'000 | 250'000 | 250'000 | 250'574 | 252'599 | 100.00% | 100.00% |
30.09.2020 | 0.81% | 100.22 | 101.03 | 250'000 | 250'000 | 250'000 | 250'000 | 250'480 | 252'505 | 100.00% | 100.00% |