Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | - | 4.75 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 44.82% |
17.06.2021 | - | 4.73 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 3.02% |
16.06.2021 | - | 4.80 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 91.37% |
15.06.2021 | - | 4.78 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.06.2021 | 0.67% | 4.80 | 4.85 | 50'000 | 50'000 | 50'000 | 50'000 | 239'419 | 241'035 | 69.25% | 86.99% |
11.06.2021 | 0.67% | 4.76 | 4.79 | 50'000 | 50'000 | 50'000 | 50'000 | 237'903 | 239'491 | 97.60% | 97.60% |
10.06.2021 | 0.69% | 4.65 | 4.68 | 50'000 | 50'000 | 50'000 | 50'000 | 229'755 | 231'337 | 82.82% | 82.82% |
09.06.2021 | 0.69% | 4.54 | 4.57 | 50'000 | 50'000 | 50'000 | 50'000 | 223'345 | 224'901 | 58.93% | 58.93% |
08.06.2021 | 0.45% | 4.43 | 4.45 | 100'000 | 100'000 | 100'000 | 100'000 | 445'987 | 448'004 | 33.78% | 33.78% |