Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2020 | - | 45.81 | - | 750'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 81.59% |
17.03.2020 | - | 60.29 | - | 633'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.18% |
13.03.2020 | 1.00% | 98.30 | 99.29 | 750'000 | 150'000 | 676'533 | 150'000 | 648'647 | 144'596 | 87.05% | 87.05% |
12.03.2020 | 1.00% | 91.53 | 92.45 | 500'000 | 150'000 | 680'137 | 150'000 | 654'031 | 145'159 | 72.35% | 72.36% |
11.03.2020 | 1.00% | 99.04 | 100.03 | 750'000 | 150'000 | 750'000 | 150'000 | 745'484 | 150'594 | 64.25% | 64.25% |
10.03.2020 | 1.00% | 98.97 | 99.97 | 750'000 | 150'000 | 750'000 | 150'000 | 745'015 | 150'501 | 83.72% | 83.74% |
09.03.2020 | 1.00% | 98.47 | 99.46 | 750'000 | 150'000 | 750'000 | 150'000 | 736'962 | 148'873 | 86.38% | 86.38% |
06.03.2020 | 1.00% | 99.10 | 100.09 | 750'000 | 150'000 | 750'000 | 150'000 | 744'047 | 150'304 | 98.03% | 98.03% |
05.03.2020 | 1.00% | 99.65 | 100.65 | 750'000 | 150'000 | 750'000 | 150'000 | 747'542 | 151'010 | 87.58% | 87.58% |