Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.10.2019 | 1.00% | 99.07 | 100.07 | 500'000 | 185'000 | 500'000 | 185'000 | 495'048 | 185'012 | 100.00% | 100.00% |
18.10.2019 | 1.00% | 97.83 | 98.82 | 500'000 | 185'000 | 500'000 | 185'000 | 490'575 | 183'339 | 99.30% | 99.30% |
17.10.2019 | 1.00% | 98.32 | 99.31 | 500'000 | 185'000 | 500'000 | 185'000 | 492'199 | 183'944 | 100.00% | 100.00% |
16.10.2019 | 1.00% | 98.43 | 99.42 | 500'000 | 185'000 | 500'000 | 185'000 | 491'849 | 183'812 | 99.22% | 99.22% |
15.10.2019 | 1.00% | 98.36 | 99.35 | 500'000 | 185'000 | 500'000 | 185'000 | 490'746 | 183'401 | 97.97% | 97.97% |
14.10.2019 | 1.00% | 98.07 | 99.05 | 500'000 | 185'000 | 500'000 | 185'000 | 490'105 | 183'162 | 100.00% | 100.00% |
11.10.2019 | 1.00% | 98.30 | 99.29 | 500'000 | 185'000 | 500'000 | 185'000 | 490'974 | 183'486 | 99.86% | 99.86% |
10.10.2019 | 1.00% | 97.83 | 98.81 | 500'000 | 185'000 | 500'000 | 185'000 | 488'050 | 182'395 | 98.06% | 99.85% |
09.10.2019 | 1.00% | 97.35 | 98.32 | 500'000 | 185'000 | 500'000 | 185'000 | 486'078 | 181'655 | 94.65% | 94.80% |