Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2021 | 1.21% | 816.61 | 826.61 | 250 | 250 | 250 | 250 | 205'768 | 208'268 | 95.40% | 95.40% |
28.05.2021 | 1.21% | 822.21 | 832.21 | 250 | 250 | 250 | 250 | 204'776 | 207'276 | 100.00% | 100.00% |
27.05.2021 | 1.23% | 814.37 | 824.37 | 250 | 250 | 250 | 250 | 201'837 | 204'337 | 100.00% | 100.00% |
26.05.2021 | 1.25% | 798.40 | 808.40 | 250 | 250 | 250 | 250 | 198'085 | 200'585 | 96.08% | 96.08% |
25.05.2021 | 1.24% | 805.32 | 815.32 | 250 | 250 | 250 | 250 | 201'105 | 203'605 | 100.00% | 100.00% |
21.05.2021 | 1.25% | 797.44 | 807.44 | 250 | 250 | 250 | 250 | 198'523 | 201'023 | 100.00% | 100.00% |
20.05.2021 | 1.27% | 790.69 | 800.69 | 250 | 250 | 250 | 250 | 195'395 | 197'895 | 100.00% | 100.00% |
19.05.2021 | 1.29% | 772.51 | 782.51 | 250 | 250 | 250 | 250 | 193'301 | 195'801 | 100.00% | 100.00% |
18.05.2021 | 1.27% | 779.93 | 789.93 | 250 | 250 | 250 | 250 | 195'756 | 198'256 | 97.93% | 97.93% |