Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.01.2020 | 1.09% | 99.31 | 100.31 | 500'000 | 500'000 | 500'000 | 500'000 | 496'322 | 501'778 | 96.91% | 96.91% |
08.01.2020 | 1.07% | 99.32 | 100.32 | 500'000 | 500'000 | 500'000 | 500'000 | 496'433 | 501'767 | 97.87% | 97.87% |
07.01.2020 | 1.09% | 99.35 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 496'475 | 501'932 | 99.07% | 99.07% |
06.01.2020 | 1.09% | 99.37 | 100.37 | 500'000 | 500'000 | 500'000 | 500'000 | 496'623 | 502'077 | 97.78% | 97.78% |
03.01.2020 | 1.09% | 99.44 | 100.43 | 500'000 | 500'000 | 500'000 | 500'000 | 496'516 | 501'962 | 82.86% | 82.86% |
30.12.2019 | 1.09% | 99.38 | 100.38 | 500'000 | 500'000 | 500'000 | 500'000 | 496'714 | 502'169 | 98.80% | 98.80% |
27.12.2019 | 1.06% | 99.46 | 100.46 | 500'000 | 500'000 | 500'000 | 500'000 | 497'153 | 502'463 | 95.06% | 95.06% |
23.12.2019 | 1.09% | 99.56 | 100.56 | 500'000 | 500'000 | 500'000 | 500'000 | 497'572 | 503'028 | 100.00% | 100.00% |
20.12.2019 | 1.09% | 99.63 | 100.63 | 500'000 | 500'000 | 500'000 | 500'000 | 497'921 | 503'379 | 98.90% | 98.90% |