Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.07.2019 | 1.00% | 64.90 | 65.55 | 500'000 | 500'000 | 500'000 | 500'000 | 326'842 | 330'131 | 97.66% | 97.66% |
09.07.2019 | 1.00% | 64.64 | 65.29 | 500'000 | 500'000 | 500'000 | 500'000 | 320'723 | 323'953 | 100.00% | 100.00% |
08.07.2019 | 1.00% | 65.33 | 65.99 | 500'000 | 500'000 | 500'000 | 500'000 | 330'634 | 333'958 | 100.00% | 100.00% |
05.07.2019 | 1.00% | 66.72 | 67.39 | 500'000 | 500'000 | 500'000 | 500'000 | 331'679 | 335'010 | 100.00% | 100.00% |
04.07.2019 | 1.00% | 65.63 | 66.29 | 500'000 | 500'000 | 500'000 | 500'000 | 327'204 | 330'488 | 98.62% | 98.62% |
03.07.2019 | 1.00% | 65.34 | 66.00 | 500'000 | 500'000 | 500'000 | 500'000 | 324'835 | 328'100 | 100.00% | 100.00% |
02.07.2019 | 1.00% | 64.42 | 65.06 | 500'000 | 500'000 | 500'000 | 500'000 | 321'027 | 324'251 | 97.82% | 97.82% |
01.07.2019 | 1.00% | 65.16 | 65.82 | 500'000 | 500'000 | 500'000 | 500'000 | 329'686 | 332'996 | 100.00% | 100.00% |
28.06.2019 | 1.00% | 64.25 | 64.90 | 500'000 | 500'000 | 500'000 | 500'000 | 319'820 | 323'032 | 100.00% | 100.00% |