Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2020 | 1.06% | 99.23 | 100.23 | 500'000 | 42'000 | 500'000 | 42'000 | 496'017 | 42'108 | 97.40% | 97.46% |
31.01.2020 | 1.01% | 99.27 | 100.26 | 500'000 | 42'000 | 500'000 | 42'000 | 496'312 | 42'115 | 93.77% | 93.78% |
30.01.2020 | 0.99% | 99.29 | 100.28 | 500'000 | 42'000 | 500'000 | 42'000 | 496'454 | 42'118 | 92.05% | 92.05% |
29.01.2020 | 1.09% | 99.30 | 100.30 | 500'000 | 42'000 | 500'000 | 119'839 | 496'269 | 120'257 | 94.74% | 94.74% |
28.01.2020 | 1.06% | 99.32 | 100.32 | 500'000 | 192'000 | 500'000 | 192'000 | 496'459 | 192'669 | 87.99% | 87.99% |
27.01.2020 | 1.09% | 99.34 | 100.34 | 500'000 | 192'000 | 500'000 | 192'000 | 496'474 | 192'740 | 93.43% | 93.43% |
24.01.2020 | 1.06% | 99.40 | 100.40 | 500'000 | 192'000 | 500'000 | 192'000 | 496'857 | 192'823 | 97.77% | 97.77% |
23.01.2020 | 1.00% | 99.41 | 100.41 | 500'000 | 192'000 | 500'000 | 192'000 | 497'078 | 192'787 | 99.53% | 99.53% |
22.01.2020 | 1.00% | 99.43 | 100.43 | 500'000 | 192'000 | 500'000 | 192'000 | 497'150 | 192'826 | 99.70% | 99.70% |