Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2020 | 1.00% | 82.74 | 83.58 | 250'000 | 250'000 | 250'000 | 250'000 | 207'874 | 209'962 | 97.44% | 97.53% |
29.04.2020 | 1.00% | 82.70 | 83.53 | 250'000 | 250'000 | 250'000 | 250'000 | 203'627 | 205'673 | 99.27% | 99.27% |
28.04.2020 | 1.00% | 79.01 | 79.80 | 250'000 | 250'000 | 250'000 | 250'000 | 197'480 | 199'462 | 99.55% | 99.55% |
27.04.2020 | 1.00% | 77.53 | 78.31 | 250'000 | 250'000 | 250'000 | 250'000 | 192'863 | 194'802 | 99.27% | 99.27% |
24.04.2020 | 1.00% | 73.90 | 74.65 | 250'000 | 250'000 | 250'000 | 250'000 | 185'423 | 187'286 | 98.60% | 98.69% |
23.04.2020 | 1.00% | 75.27 | 76.03 | 250'000 | 250'000 | 250'000 | 250'000 | 186'293 | 188'165 | 99.47% | 99.47% |
22.04.2020 | 1.00% | 73.23 | 73.96 | 250'000 | 250'000 | 250'000 | 250'000 | 184'731 | 186'588 | 98.91% | 99.00% |
21.04.2020 | 1.00% | 73.73 | 74.47 | 250'000 | 250'000 | 250'000 | 250'000 | 185'571 | 187'437 | 99.73% | 99.73% |
20.04.2020 | 1.00% | 75.65 | 76.41 | 250'000 | 250'000 | 250'000 | 250'000 | 188'741 | 190'638 | 99.82% | 99.82% |