Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.02.2020 | - | 99.50 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.42% |
07.02.2020 | - | 99.50 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.52% |
06.02.2020 | - | 99.50 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.80% |
05.02.2020 | - | 99.50 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.84% |
04.02.2020 | 1.00% | 99.50 | 100.50 | 500'000 | 15'000 | 500'000 | 246'651 | 496'324 | 247'255 | 38.33% | 97.87% |
03.02.2020 | 1.00% | 99.06 | 100.06 | 500'000 | 265'000 | 500'000 | 265'000 | 494'766 | 264'863 | 87.92% | 87.92% |
31.01.2020 | 1.00% | 98.91 | 99.90 | 500'000 | 265'000 | 500'000 | 265'000 | 495'299 | 265'146 | 94.82% | 94.82% |
30.01.2020 | 1.00% | 99.03 | 100.02 | 500'000 | 265'000 | 500'000 | 265'000 | 495'028 | 265'003 | 92.89% | 92.89% |
29.01.2020 | 1.00% | 99.03 | 100.03 | 500'000 | 265'000 | 500'000 | 265'000 | 494'777 | 264'866 | 97.30% | 97.30% |