Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 0.99% | 97.94 CHF | 98.92 CHF | 1'022 | 1'012 | 1'019 | 1'009 | 100'099 CHF | 100'095 CHF | 99.99% | 99.99% |
16.04.2024 | 1.00% | 97.84 CHF | 98.82 CHF | 1'023 | 1'013 | 1'022 | 1'012 | 100'099 CHF | 100'101 CHF | 100.00% | 100.00% |
15.04.2024 | 0.99% | 99.07 CHF | 100.06 CHF | 1'010 | 1'000 | 1'008 | 998 | 100'101 CHF | 100'106 CHF | 99.96% | 99.96% |
12.04.2024 | 1.00% | 98.78 CHF | 99.77 CHF | 1'013 | 1'003 | 1'007 | 997 | 100'106 CHF | 100'108 CHF | 99.93% | 99.93% |
11.04.2024 | 0.99% | 99.49 CHF | 100.48 CHF | 1'006 | 996 | 1'002 | 992 | 100'107 CHF | 100'104 CHF | 99.86% | 99.86% |
10.04.2024 | 1.00% | 99.73 CHF | 100.73 CHF | 1'004 | 994 | 1'005 | 995 | 100'105 CHF | 100'104 CHF | 99.96% | 99.96% |
09.04.2024 | 1.00% | 99.64 CHF | 100.64 CHF | 1'005 | 995 | 1'001 | 991 | 100'103 CHF | 100'099 CHF | 99.99% | 99.99% |
08.04.2024 | 0.99% | 100.14 CHF | 101.14 CHF | 1'000 | 990 | 1'000 | 990 | 100'109 CHF | 100'104 CHF | 99.93% | 99.93% |
05.04.2024 | 1.00% | 99.65 CHF | 100.65 CHF | 1'005 | 995 | 1'003 | 993 | 100'101 CHF | 100'096 CHF | 99.82% | 99.82% |
04.04.2024 | 1.00% | 100.96 CHF | 101.97 CHF | 991 | 982 | 993 | 983 | 100'094 CHF | 100'099 CHF | 100.00% | 100.00% |