Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.05.2020 | - | 0.11 | - | 460'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.99% |
05.05.2020 | - | 0.17 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.99% |
04.05.2020 | 4.44% | 0.21 | 0.26 | 240'000 | 200'000 | 201'498 | 200'000 | 51'571 | 53'531 | 46.79% | 98.30% |
30.04.2020 | - | 0.21 | - | 240'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.40% |
29.04.2020 | 4.26% | 0.19 | 0.24 | 270'000 | 200'000 | 220'000 | 200'000 | 50'600 | 48'000 | 14.63% | 100.00% |
28.04.2020 | 4.45% | 0.24 | 0.25 | 210'000 | 200'000 | 214'299 | 200'000 | 50'479 | 49'283 | 63.02% | 100.00% |
27.04.2020 | - | 0.20 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.48% |
24.04.2020 | 4.31% | 0.26 | 0.27 | 200'000 | 200'000 | 202'897 | 200'000 | 51'270 | 52'806 | 99.99% | 99.99% |
23.04.2020 | 5.03% | 0.24 | 0.26 | 210'000 | 200'000 | 184'909 | 184'868 | 49'842 | 52'144 | 99.95% | 99.95% |