Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.92 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 70.38% |
06.03.2020 | - | 2.17 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.32% |
05.03.2020 | - | 2.47 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.68% |
04.03.2020 | - | 2.47 | 2.36 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 95.47% |
03.03.2020 | 1.31% | 2.31 | 2.34 | 150'000 | 150'000 | 150'000 | 150'000 | 352'830 | 357'483 | 99.72% | 99.72% |
02.03.2020 | 1.42% | 2.18 | 2.21 | 150'000 | 150'000 | 150'000 | 150'000 | 326'054 | 330'713 | 88.05% | 88.05% |
28.02.2020 | 1.47% | 2.02 | 2.05 | 150'000 | 150'000 | 151'302 | 151'302 | 317'687 | 322'369 | 97.82% | 97.82% |
27.02.2020 | 0.46% | 2.34 | 2.35 | 300'000 | 300'000 | 300'000 | 300'000 | 708'035 | 711'329 | 100.00% | 100.00% |
26.02.2020 | 0.46% | 2.49 | 2.50 | 300'000 | 300'000 | 300'000 | 300'000 | 723'936 | 727'284 | 100.00% | 100.00% |