Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2022 | - | 3.80 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.12.2022 | - | 3.81 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.69% |
06.12.2022 | - | 3.82 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.12.2022 | 1.97% | 3.82 | 3.90 | 150'000 | 150'000 | 150'000 | 150'000 | 572'264 | 583'633 | 84.04% | 100.00% |
02.12.2022 | 1.98% | 3.79 | 3.87 | 150'000 | 150'000 | 150'000 | 150'000 | 568'601 | 579'948 | 98.96% | 98.96% |
01.12.2022 | 1.91% | 3.86 | 3.94 | 150'000 | 150'000 | 150'000 | 150'000 | 582'576 | 593'818 | 98.92% | 98.92% |
30.11.2022 | 1.91% | 3.86 | 3.93 | 150'000 | 150'000 | 150'000 | 150'000 | 583'507 | 594'744 | 100.00% | 100.00% |
29.11.2022 | 1.93% | 3.83 | 3.91 | 150'000 | 150'000 | 150'000 | 150'000 | 575'143 | 586'377 | 100.00% | 100.00% |
28.11.2022 | 1.97% | 3.82 | 3.89 | 150'000 | 150'000 | 150'000 | 150'000 | 569'656 | 581'014 | 100.00% | 100.00% |