Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2022 | - | 2.47 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.09.2022 | - | 2.60 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.57% |
15.09.2022 | 2.47% | 2.62 | 2.67 | 300'000 | 150'000 | 294'343 | 294'343 | 762'847 | 781'906 | 34.00% | 99.29% |
14.09.2022 | 2.70% | 2.60 | 2.66 | 300'000 | 300'000 | 206'085 | 206'085 | 535'288 | 549'622 | 100.00% | 100.00% |
13.09.2022 | 2.55% | 2.63 | 2.70 | 150'000 | 150'000 | 250'075 | 250'075 | 664'075 | 680'921 | 98.19% | 98.19% |
12.09.2022 | 2.52% | 2.55 | 2.62 | 300'000 | 300'000 | 300'000 | 300'000 | 763'107 | 782'609 | 100.00% | 100.00% |
09.09.2022 | 2.56% | 2.52 | 2.59 | 300'000 | 300'000 | 300'000 | 300'000 | 754'372 | 773'960 | 100.00% | 100.00% |
08.09.2022 | 2.75% | 2.44 | 2.51 | 150'000 | 150'000 | 241'070 | 241'070 | 598'286 | 614'540 | 97.88% | 97.88% |
07.09.2022 | 3.01% | 2.47 | 2.54 | 300'000 | 300'000 | 158'772 | 158'772 | 388'737 | 400'568 | 100.00% | 100.00% |