Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2022 | - | 2.11 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.09.2022 | - | 2.23 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.57% |
15.09.2022 | 2.94% | 2.26 | 2.31 | 300'000 | 150'000 | 294'344 | 294'344 | 655'290 | 674'761 | 34.00% | 99.29% |
14.09.2022 | 3.14% | 2.23 | 2.30 | 300'000 | 300'000 | 206'085 | 206'085 | 460'117 | 474'462 | 100.00% | 100.00% |
13.09.2022 | 2.95% | 2.26 | 2.34 | 150'000 | 150'000 | 250'075 | 250'075 | 572'523 | 589'326 | 98.19% | 98.19% |
12.09.2022 | 2.96% | 2.19 | 2.25 | 300'000 | 300'000 | 300'000 | 300'000 | 654'037 | 673'703 | 100.00% | 100.00% |
09.09.2022 | 2.97% | 2.16 | 2.23 | 300'000 | 300'000 | 300'000 | 300'000 | 646'030 | 665'495 | 100.00% | 100.00% |
08.09.2022 | 3.23% | 2.08 | 2.15 | 150'000 | 150'000 | 241'070 | 241'070 | 511'335 | 527'682 | 97.88% | 97.88% |
07.09.2022 | 3.50% | 2.11 | 2.18 | 300'000 | 300'000 | 158'772 | 158'772 | 331'915 | 343'676 | 100.00% | 100.00% |