Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2019 | 26.22% | 0.03 | 0.05 | 500'000 | 200'000 | 500'000 | 200'000 | 19'971 | 10'371 | 100.00% | 100.00% |
16.12.2019 | 15.53% | 0.05 | 0.06 | 500'000 | 200'000 | 500'000 | 200'000 | 31'461 | 14'667 | 100.00% | 100.00% |
13.12.2019 | 10.85% | 0.09 | 0.10 | 500'000 | 200'000 | 496'708 | 200'000 | 46'551 | 20'902 | 97.73% | 97.73% |
12.12.2019 | 6.90% | 0.13 | 0.14 | 390'000 | 200'000 | 330'808 | 200'000 | 51'009 | 33'210 | 99.17% | 99.17% |
11.12.2019 | 6.03% | 0.17 | 0.18 | 300'000 | 200'000 | 284'085 | 200'000 | 50'563 | 37'854 | 100.00% | 100.00% |
10.12.2019 | 5.42% | 0.19 | 0.21 | 270'000 | 200'000 | 249'245 | 200'000 | 50'636 | 43'167 | 99.69% | 99.69% |
09.12.2019 | 6.61% | 0.18 | 0.19 | 280'000 | 200'000 | 300'129 | 200'000 | 50'903 | 36'308 | 87.14% | 87.14% |
06.12.2019 | 5.99% | 0.16 | 0.18 | 320'000 | 200'000 | 285'037 | 200'000 | 50'980 | 38'079 | 96.26% | 96.26% |
05.12.2019 | 5.39% | 0.19 | 0.20 | 270'000 | 200'000 | 254'702 | 200'000 | 50'735 | 42'421 | 99.99% | 99.99% |