Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.82 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 70.45% |
06.03.2020 | - | 2.05 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.16% |
05.03.2020 | - | 2.37 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.68% |
04.03.2020 | - | 2.37 | 2.26 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 99.97% |
03.03.2020 | 1.37% | 2.21 | 2.24 | 150'000 | 150'000 | 150'000 | 150'000 | 337'886 | 342'545 | 99.71% | 99.71% |
02.03.2020 | 1.48% | 2.08 | 2.12 | 150'000 | 150'000 | 150'000 | 150'000 | 312'272 | 316'939 | 95.39% | 95.39% |
28.02.2020 | 1.54% | 1.92 | 1.96 | 150'000 | 150'000 | 151'350 | 151'350 | 303'042 | 307'719 | 94.38% | 94.38% |
27.02.2020 | 0.48% | 2.24 | 2.25 | 300'000 | 300'000 | 300'000 | 300'000 | 678'314 | 681'596 | 99.89% | 99.89% |
26.02.2020 | 0.48% | 2.39 | 2.40 | 300'000 | 300'000 | 300'000 | 300'000 | 694'250 | 697'610 | 100.00% | 100.00% |