Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.07.2021 | 0.81% | 103.39 | 104.23 | 250'000 | 250'000 | 250'000 | 250'000 | 258'475 | 260'575 | 100.00% | 100.00% |
26.07.2021 | 0.81% | 103.40 | 104.24 | 250'000 | 250'000 | 250'000 | 250'000 | 258'500 | 260'600 | 100.00% | 100.00% |
23.07.2021 | 0.81% | 103.41 | 104.25 | 250'000 | 250'000 | 250'000 | 250'000 | 258'525 | 260'625 | 100.00% | 100.00% |
22.07.2021 | 0.81% | 103.40 | 104.24 | 250'000 | 250'000 | 250'000 | 250'000 | 258'520 | 260'620 | 100.00% | 100.00% |
21.07.2021 | 0.81% | 103.41 | 104.25 | 200'000 | 250'000 | 200'354 | 250'000 | 207'061 | 260'464 | 100.00% | 100.00% |
20.07.2021 | 0.81% | 103.13 | 103.96 | 250'000 | 250'000 | 250'000 | 250'000 | 256'449 | 258'524 | 100.00% | 100.00% |
19.07.2021 | 0.81% | 101.21 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 254'109 | 256'164 | 100.00% | 100.00% |
16.07.2021 | 0.81% | 102.52 | 103.35 | 225'000 | 250'000 | 226'244 | 250'000 | 232'235 | 258'693 | 100.00% | 100.00% |
15.07.2021 | 0.81% | 102.67 | 103.50 | 250'000 | 250'000 | 250'000 | 250'000 | 256'549 | 258'624 | 100.00% | 100.00% |