Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 2.83% | 0.35 | 0.36 | 225'000 | 75'000 | 225'000 | 75'000 | 78'287 | 26'846 | 98.51% | 98.51% |
19.12.2019 | 2.67% | 0.34 | 0.35 | 225'000 | 75'000 | 225'000 | 75'000 | 83'257 | 28'502 | 99.45% | 99.45% |
18.12.2019 | 3.35% | 0.35 | 0.36 | 225'000 | 75'000 | 225'000 | 75'000 | 66'362 | 22'871 | 99.90% | 99.90% |
17.12.2019 | 5.37% | 0.30 | 0.31 | 225'000 | 75'000 | 225'000 | 75'000 | 64'237 | 22'600 | 99.74% | 99.74% |
16.12.2019 | 5.95% | 0.29 | 0.31 | 225'000 | 75'000 | 225'000 | 75'000 | 71'094 | 25'150 | 99.72% | 99.72% |
13.12.2019 | 3.22% | 0.31 | 0.32 | 225'000 | 75'000 | 225'768 | 75'256 | 69'143 | 23'800 | 99.84% | 99.84% |
12.12.2019 | 3.07% | 0.31 | 0.32 | 225'000 | 75'000 | 226'419 | 75'473 | 72'758 | 25'007 | 98.46% | 98.46% |
11.12.2019 | 3.81% | 0.31 | 0.32 | 300'000 | 100'000 | 300'000 | 100'000 | 77'501 | 26'834 | 99.81% | 99.81% |
10.12.2019 | 4.59% | 0.21 | 0.22 | 300'000 | 100'000 | 300'000 | 100'000 | 63'938 | 22'313 | 99.81% | 99.81% |