Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.81% | 101.24 | 102.06 | 250'000 | 250'000 | 250'000 | 250'000 | 253'006 | 255'056 | 100.00% | 100.00% |
11.02.2021 | 0.81% | 101.16 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'986 | 255'036 | 100.00% | 100.00% |
10.02.2021 | 0.81% | 101.20 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 253'090 | 255'140 | 100.00% | 100.00% |
09.02.2021 | 0.81% | 101.22 | 102.04 | 250'000 | 250'000 | 250'000 | 250'000 | 253'045 | 255'095 | 100.00% | 100.00% |
08.02.2021 | 0.81% | 101.26 | 102.08 | 250'000 | 250'000 | 250'000 | 250'000 | 253'167 | 255'217 | 100.00% | 100.00% |
05.02.2021 | 0.81% | 101.20 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 253'047 | 255'097 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 101.22 | 102.04 | 250'000 | 250'000 | 250'000 | 250'000 | 253'001 | 255'051 | 100.00% | 100.00% |
03.02.2021 | 0.81% | 101.10 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'844 | 254'894 | 100.00% | 100.00% |
02.02.2021 | 0.81% | 101.10 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'797 | 254'847 | 100.00% | 100.00% |