Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 100.76 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 251'648 | 253'673 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'262 | 253'287 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 100.57 | 101.38 | 250'000 | 250'000 | 250'000 | 250'000 | 251'537 | 253'562 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'217 | 253'242 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 100.59 | 101.40 | 250'000 | 250'000 | 250'000 | 250'000 | 251'373 | 253'398 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 100.42 | 101.23 | 250'000 | 250'000 | 250'000 | 250'000 | 251'078 | 253'103 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 100.45 | 101.26 | 250'000 | 250'000 | 250'000 | 250'000 | 250'411 | 252'436 | 100.00% | 100.00% |
03.02.2021 | 0.81% | 100.01 | 100.82 | 250'000 | 250'000 | 250'000 | 250'000 | 250'077 | 252'102 | 100.00% | 100.00% |
02.02.2021 | 0.81% | 99.83 | 100.64 | 250'000 | 250'000 | 250'000 | 250'000 | 249'196 | 251'218 | 100.00% | 100.00% |