Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.08.2021 | 0.81% | 102.39 | 103.22 | 250'000 | 250'000 | 250'000 | 250'000 | 255'975 | 258'050 | 100.00% | 100.00% |
13.08.2021 | 0.81% | 102.48 | 103.31 | 250'000 | 250'000 | 250'000 | 250'000 | 256'220 | 258'295 | 100.00% | 100.00% |
12.08.2021 | 0.81% | 102.46 | 103.29 | 250'000 | 250'000 | 250'000 | 250'000 | 256'223 | 258'298 | 100.00% | 100.00% |
11.08.2021 | 0.81% | 102.42 | 103.25 | 250'000 | 250'000 | 250'000 | 250'000 | 256'016 | 258'091 | 100.00% | 100.00% |
10.08.2021 | 0.81% | 102.29 | 103.12 | 250'000 | 250'000 | 250'000 | 250'000 | 255'377 | 257'451 | 100.00% | 100.00% |
09.08.2021 | 0.80% | 101.97 | 102.79 | 250'000 | 250'000 | 250'000 | 250'000 | 254'808 | 256'858 | 100.00% | 100.00% |
06.08.2021 | 0.81% | 101.89 | 102.71 | 250'000 | 250'000 | 250'000 | 250'000 | 253'551 | 255'601 | 100.00% | 100.00% |
05.08.2021 | 0.80% | 101.02 | 101.84 | 250'000 | 250'000 | 250'000 | 250'000 | 252'070 | 254'106 | 100.00% | 100.00% |
04.08.2021 | 0.80% | 100.72 | 101.53 | 250'000 | 250'000 | 250'000 | 250'000 | 251'083 | 253'108 | 100.00% | 100.00% |