Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 135.89 | 136.99 | 250'000 | 250'000 | 250'000 | 250'000 | 338'950 | 341'676 | 100.00% | 100.00% |
11.02.2021 | 0.81% | 135.89 | 136.99 | 250'000 | 250'000 | 250'000 | 250'000 | 339'488 | 342'236 | 100.00% | 100.00% |
10.02.2021 | 0.81% | 135.24 | 136.33 | 250'000 | 250'000 | 250'000 | 250'000 | 339'467 | 342'214 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 135.42 | 136.51 | 250'000 | 250'000 | 250'000 | 250'000 | 338'401 | 341'126 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 135.22 | 136.31 | 250'000 | 250'000 | 250'000 | 250'000 | 337'744 | 340'469 | 100.00% | 100.00% |
05.02.2021 | 0.81% | 134.57 | 135.66 | 250'000 | 250'000 | 250'000 | 250'000 | 336'616 | 339'340 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 133.78 | 134.86 | 250'000 | 250'000 | 250'000 | 250'000 | 333'289 | 335'986 | 100.00% | 100.00% |
03.02.2021 | 0.81% | 132.99 | 134.06 | 250'000 | 250'000 | 250'000 | 250'000 | 333'357 | 336'054 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 133.15 | 134.22 | 250'000 | 250'000 | 250'000 | 250'000 | 331'428 | 334'103 | 100.00% | 100.00% |