Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.03.2020 | 1.65% | 103.06 | 104.36 | 250'000 | 250'000 | 250'000 | 250'000 | 257'135 | 261'415 | 100.00% | 100.00% |
09.03.2020 | 3.00% | 98.17 | 101.16 | 250'000 | 250'000 | 250'000 | 250'000 | 245'425 | 252'900 | 100.00% | 100.00% |
06.03.2020 | 0.80% | 109.37 | 110.25 | 250'000 | 250'000 | 250'000 | 250'000 | 273'438 | 275'638 | 100.00% | 100.00% |
05.03.2020 | 0.80% | 114.15 | 115.07 | 250'000 | 250'000 | 250'000 | 250'000 | 285'375 | 287'675 | 100.00% | 100.00% |
04.03.2020 | 0.80% | 111.69 | 112.59 | 250'000 | 250'000 | 250'000 | 250'000 | 279'225 | 281'475 | 100.00% | 100.00% |
03.03.2020 | 0.80% | 111.61 | 112.51 | 250'000 | 250'000 | 250'000 | 250'000 | 279'025 | 281'275 | 100.00% | 100.00% |
02.03.2020 | 0.80% | 113.08 | 113.99 | 250'000 | 250'000 | 250'000 | 250'000 | 282'700 | 284'975 | 100.00% | 100.00% |
28.02.2020 | 0.81% | 107.51 | 108.38 | 250'000 | 250'000 | 250'000 | 250'000 | 268'775 | 270'950 | 97.00% | 97.00% |
27.02.2020 | 0.80% | 113.07 | 113.98 | 250'000 | 250'000 | 250'000 | 250'000 | 282'675 | 284'950 | 100.00% | 100.00% |