Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2020 | 1.01% | 86.71 | 87.59 | 250'000 | 250'000 | 250'000 | 250'000 | 212'421 | 214'571 | 100.00% | 100.00% |
28.04.2020 | 1.01% | 83.44 | 84.28 | 250'000 | 250'000 | 250'000 | 250'000 | 209'353 | 211'471 | 100.00% | 100.00% |
27.04.2020 | 1.00% | 82.55 | 83.38 | 250'000 | 250'000 | 250'000 | 250'000 | 205'698 | 207'775 | 100.00% | 100.00% |
24.04.2020 | 1.01% | 79.87 | 80.68 | 250'000 | 250'000 | 250'000 | 250'000 | 202'282 | 204'326 | 100.00% | 100.00% |
23.04.2020 | 1.00% | 82.52 | 83.35 | 250'000 | 250'000 | 250'000 | 250'000 | 204'218 | 206'279 | 100.00% | 100.00% |
22.04.2020 | 1.00% | 80.40 | 81.21 | 250'000 | 250'000 | 250'000 | 250'000 | 200'120 | 202'140 | 40.20% | 40.20% |
21.04.2020 | 1.01% | 78.59 | 79.38 | 250'000 | 250'000 | 250'000 | 250'000 | 202'266 | 204'311 | 98.01% | 98.01% |
20.04.2020 | 1.01% | 83.19 | 84.03 | 250'000 | 250'000 | 250'000 | 250'000 | 207'069 | 209'160 | 100.00% | 100.00% |
17.04.2020 | 1.01% | 83.01 | 83.85 | 250'000 | 250'000 | 250'000 | 250'000 | 212'014 | 214'155 | 100.00% | 100.00% |