Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.11.2019 | 0.81% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 252'949 | 254'999 | 100.00% | 100.00% |
22.11.2019 | 0.80% | 100.68 | 101.49 | 250'000 | 250'000 | 250'000 | 250'000 | 251'319 | 253'344 | 100.00% | 100.00% |
21.11.2019 | 0.80% | 100.29 | 101.10 | 250'000 | 250'000 | 250'000 | 250'000 | 250'987 | 253'012 | 100.00% | 100.00% |
20.11.2019 | 0.80% | 100.26 | 101.07 | 250'000 | 250'000 | 250'000 | 250'000 | 250'795 | 252'820 | 100.00% | 100.00% |
19.11.2019 | 0.80% | 100.57 | 101.38 | 250'000 | 250'000 | 250'000 | 250'000 | 251'729 | 253'754 | 100.00% | 100.00% |
18.11.2019 | 0.81% | 100.20 | 101.01 | 250'000 | 250'000 | 250'000 | 250'000 | 250'535 | 252'560 | 100.00% | 100.00% |
15.11.2019 | 0.81% | 100.00 | 100.81 | 250'000 | 250'000 | 250'000 | 250'000 | 250'284 | 252'309 | 100.00% | 100.00% |
14.11.2019 | 0.80% | 99.75 | 100.56 | 250'000 | 250'000 | 250'000 | 250'000 | 248'939 | 250'948 | 100.00% | 100.00% |
13.11.2019 | 0.80% | 99.77 | 100.58 | 250'000 | 250'000 | 250'000 | 250'000 | 249'040 | 251'051 | 100.00% | 100.00% |