Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.07.2023 | 0.80% | 151.08 | 152.29 | 2'500 | 2'500 | 2'500 | 2'500 | 382'061 | 385'130 | 100.00% | 100.00% |
25.07.2023 | 0.80% | 153.92 | 155.16 | 2'500 | 2'500 | 2'500 | 2'500 | 385'167 | 388'264 | 100.00% | 100.00% |
24.07.2023 | 0.80% | 152.98 | 154.21 | 2'500 | 2'500 | 2'500 | 2'500 | 382'926 | 386'001 | 100.00% | 100.00% |
21.07.2023 | 0.80% | 152.96 | 154.19 | 2'500 | 2'500 | 2'500 | 2'500 | 383'398 | 386'473 | 100.00% | 100.00% |
20.07.2023 | 0.80% | 153.88 | 155.12 | 2'500 | 2'500 | 2'500 | 2'500 | 384'118 | 387'201 | 100.00% | 100.00% |
19.07.2023 | 0.80% | 155.39 | 156.64 | 2'500 | 2'500 | 2'500 | 2'500 | 389'120 | 392'245 | 100.00% | 100.00% |
18.07.2023 | 0.80% | 154.48 | 155.72 | 2'500 | 2'500 | 2'500 | 2'500 | 387'748 | 390'866 | 100.00% | 100.00% |
17.07.2023 | 0.80% | 153.54 | 154.77 | 2'500 | 2'500 | 2'500 | 2'500 | 383'122 | 386'197 | 100.00% | 100.00% |
14.07.2023 | 0.80% | 155.22 | 156.47 | 2'500 | 2'500 | 2'500 | 2'500 | 387'148 | 390'253 | 100.00% | 100.00% |