Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 0.80% | 132.79 | 133.86 | 250'000 | 250'000 | 250'000 | 250'000 | 333'671 | 336'362 | 100.00% | 100.00% |
16.09.2021 | 0.81% | 133.55 | 134.63 | 250'000 | 250'000 | 250'000 | 250'000 | 333'951 | 336'651 | 100.00% | 100.00% |
15.09.2021 | 0.81% | 133.23 | 134.31 | 250'000 | 250'000 | 250'000 | 250'000 | 333'617 | 336'316 | 100.00% | 100.00% |
14.09.2021 | 0.80% | 134.00 | 135.08 | 250'000 | 250'000 | 250'000 | 250'000 | 334'274 | 336'974 | 100.00% | 100.00% |
13.09.2021 | 0.80% | 133.63 | 134.71 | 250'000 | 250'000 | 250'000 | 250'000 | 334'818 | 337'518 | 100.00% | 100.00% |
10.09.2021 | 0.80% | 133.70 | 134.78 | 250'000 | 250'000 | 250'000 | 250'000 | 336'069 | 338'781 | 100.00% | 100.00% |
09.09.2021 | 0.80% | 135.02 | 136.11 | 250'000 | 250'000 | 250'000 | 250'000 | 339'396 | 342'137 | 100.00% | 100.00% |
08.09.2021 | 0.80% | 136.66 | 137.76 | 250'000 | 250'000 | 250'000 | 250'000 | 341'140 | 343'890 | 100.00% | 100.00% |
07.09.2021 | 0.80% | 138.26 | 139.38 | 250'000 | 250'000 | 250'000 | 250'000 | 346'516 | 349'313 | 100.00% | 100.00% |