Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2019 | 0.80% | 102.89 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 257'225 | 259'300 | 97.53% | 97.53% |
13.12.2019 | 0.80% | 102.89 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 257'225 | 259'300 | 98.33% | 98.33% |
12.12.2019 | 0.80% | 102.89 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 257'225 | 259'300 | 88.35% | 88.35% |
11.12.2019 | 0.80% | 102.90 | 103.73 | 250'000 | 250'000 | 250'000 | 250'000 | 257'250 | 259'325 | 100.00% | 100.00% |
10.12.2019 | 0.80% | 102.90 | 103.73 | 250'000 | 250'000 | 250'000 | 250'000 | 257'250 | 259'325 | 100.00% | 100.00% |
09.12.2019 | 0.80% | 102.90 | 103.73 | 250'000 | 250'000 | 250'000 | 250'000 | 257'250 | 259'325 | 100.00% | 100.00% |
06.12.2019 | 0.80% | 102.89 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 257'225 | 259'300 | 100.00% | 100.00% |
05.12.2019 | 0.80% | 102.87 | 103.70 | 250'000 | 250'000 | 250'000 | 250'000 | 257'175 | 259'250 | 100.00% | 100.00% |
04.12.2019 | 0.80% | 102.76 | 103.59 | 250'000 | 250'000 | 250'000 | 250'000 | 256'820 | 258'895 | 100.00% | 100.00% |