Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 1.01% | 79.02 | 79.82 | 250'000 | 250'000 | 250'000 | 250'000 | 197'916 | 199'916 | 100.00% | 100.00% |
19.03.2021 | 1.01% | 79.26 | 80.06 | 250'000 | 250'000 | 250'000 | 250'000 | 197'684 | 199'683 | 100.00% | 100.00% |
18.03.2021 | 0.99% | 80.68 | 81.48 | 250'000 | 250'000 | 250'000 | 250'000 | 200'965 | 202'965 | 96.98% | 96.98% |
17.03.2021 | 1.01% | 78.64 | 79.44 | 250'000 | 250'000 | 250'000 | 250'000 | 195'230 | 197'206 | 100.00% | 100.00% |
16.03.2021 | 1.01% | 78.06 | 78.85 | 250'000 | 250'000 | 250'000 | 250'000 | 197'250 | 199'244 | 100.00% | 100.00% |
15.03.2021 | 1.01% | 77.88 | 78.67 | 250'000 | 250'000 | 250'000 | 250'000 | 195'194 | 197'171 | 100.00% | 100.00% |
12.03.2021 | 1.01% | 78.79 | 79.59 | 250'000 | 250'000 | 250'000 | 250'000 | 195'864 | 197'843 | 100.00% | 100.00% |
11.03.2021 | 0.98% | 80.69 | 81.49 | 250'000 | 250'000 | 250'000 | 250'000 | 203'840 | 205'840 | 100.00% | 100.00% |
10.03.2021 | 0.94% | 83.85 | 84.65 | 250'000 | 250'000 | 250'000 | 250'000 | 212'895 | 214'895 | 100.00% | 100.00% |