Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2021 | 0.91% | 86.91 | 87.71 | 250'000 | 250'000 | 250'000 | 250'000 | 218'179 | 220'179 | 99.52% | 99.52% |
17.09.2021 | 0.87% | 90.00 | 90.80 | 250'000 | 250'000 | 250'000 | 250'000 | 228'059 | 230'059 | 100.00% | 100.00% |
16.09.2021 | 0.87% | 91.70 | 92.50 | 250'000 | 250'000 | 250'000 | 250'000 | 229'299 | 231'299 | 100.00% | 100.00% |
15.09.2021 | 0.87% | 91.37 | 92.17 | 250'000 | 250'000 | 250'000 | 250'000 | 229'636 | 231'636 | 100.00% | 100.00% |
14.09.2021 | 0.86% | 92.13 | 92.93 | 250'000 | 250'000 | 250'000 | 250'000 | 231'256 | 233'256 | 100.00% | 100.00% |
13.09.2021 | 0.86% | 92.84 | 93.64 | 250'000 | 250'000 | 250'000 | 250'000 | 230'948 | 232'948 | 100.00% | 100.00% |
10.09.2021 | 0.87% | 90.98 | 91.78 | 250'000 | 250'000 | 250'000 | 250'000 | 229'714 | 231'714 | 100.00% | 100.00% |
09.09.2021 | 0.87% | 92.57 | 93.37 | 250'000 | 250'000 | 250'000 | 250'000 | 230'156 | 232'156 | 100.00% | 100.00% |
08.09.2021 | 0.87% | 92.23 | 93.03 | 250'000 | 250'000 | 250'000 | 250'000 | 230'076 | 232'076 | 100.00% | 100.00% |