Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.06.2022 | 0.80% | 10'003.00 | 10'083.00 | 240'000 | 250'000 | 240'000 | 250'000 | 24'007'200 | 25'207'500 | 100.00% | 100.00% |
28.06.2022 | 0.80% | 100.76 | 101.57 | 240'000 | 250'000 | 240'000 | 250'000 | 241'824 | 253'925 | 100.00% | 100.00% |
27.06.2022 | 0.80% | 100.67 | 101.48 | 240'000 | 250'000 | 240'000 | 250'000 | 241'677 | 253'771 | 100.00% | 100.00% |
24.06.2022 | 0.80% | 100.61 | 101.42 | 240'000 | 250'000 | 240'000 | 250'000 | 241'222 | 253'298 | 100.00% | 100.00% |
23.06.2022 | 0.80% | 100.35 | 101.16 | 240'000 | 250'000 | 240'000 | 250'000 | 240'801 | 252'859 | 100.00% | 100.00% |
22.06.2022 | 0.80% | 100.31 | 101.12 | 240'000 | 250'000 | 240'000 | 250'000 | 240'373 | 252'392 | 100.00% | 100.00% |
21.06.2022 | 0.80% | 100.26 | 101.07 | 240'000 | 250'000 | 240'000 | 250'000 | 240'634 | 252'685 | 100.00% | 100.00% |
20.06.2022 | 0.80% | 100.10 | 100.90 | 240'000 | 250'000 | 240'000 | 250'000 | 240'102 | 252'106 | 100.00% | 100.00% |
17.06.2022 | 0.80% | 99.81 | 100.61 | 240'000 | 250'000 | 240'000 | 250'000 | 239'688 | 251'675 | 100.00% | 100.00% |