Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.80% | 5.00 | 5.04 | 20'000 | 10'000 | 20'000 | 10'000 | 100'000 | 50'400 | 100.00% | 100.00% |
17.12.2020 | 0.80% | 5.00 | 5.04 | 20'000 | 10'000 | 20'000 | 10'000 | 100'000 | 50'400 | 100.00% | 100.00% |
16.12.2020 | 0.80% | 5.01 | 5.05 | 20'000 | 10'000 | 20'000 | 10'000 | 100'159 | 50'480 | 100.00% | 100.00% |
15.12.2020 | 0.80% | 4.97 | 5.01 | 20'000 | 10'000 | 20'000 | 10'000 | 99'467 | 50'134 | 100.00% | 100.00% |
14.12.2020 | 0.80% | 4.98 | 5.02 | 20'000 | 10'000 | 20'000 | 10'000 | 99'260 | 50'030 | 100.00% | 100.00% |
11.12.2020 | 0.81% | 4.94 | 4.98 | 20'000 | 10'000 | 20'000 | 10'000 | 98'262 | 49'531 | 100.00% | 100.00% |
10.12.2020 | 0.80% | 4.94 | 4.98 | 20'000 | 10'000 | 20'000 | 10'000 | 99'158 | 49'979 | 100.00% | 100.00% |
09.12.2020 | 0.80% | 4.94 | 4.98 | 20'000 | 10'000 | 20'000 | 10'000 | 98'999 | 49'900 | 100.00% | 100.00% |
08.12.2020 | 0.83% | 4.88 | 4.92 | 20'000 | 10'000 | 20'000 | 10'000 | 95'780 | 48'290 | 100.00% | 100.00% |