Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 2.09% | 9.92 | 10.13 | 20'000 | 10'000 | 20'000 | 10'000 | 198'400 | 101'300 | 100.00% | 100.00% |
17.12.2020 | 2.09% | 9.93 | 10.14 | 20'000 | 10'000 | 20'000 | 10'000 | 198'600 | 101'400 | 100.00% | 100.00% |
16.12.2020 | 2.10% | 9.91 | 10.12 | 20'000 | 10'000 | 20'000 | 10'000 | 198'282 | 101'241 | 100.00% | 100.00% |
15.12.2020 | 2.01% | 9.84 | 10.04 | 20'000 | 10'000 | 20'000 | 10'000 | 196'566 | 100'283 | 100.00% | 100.00% |
14.12.2020 | 2.06% | 9.42 | 9.62 | 20'000 | 10'000 | 20'000 | 10'000 | 188'610 | 96'270 | 100.00% | 100.00% |
11.12.2020 | 2.06% | 9.61 | 9.81 | 20'000 | 10'000 | 20'000 | 10'000 | 189'218 | 96'577 | 100.00% | 100.00% |
10.12.2020 | 2.04% | 9.32 | 9.51 | 20'000 | 10'000 | 20'000 | 10'000 | 187'569 | 95'716 | 100.00% | 100.00% |
09.12.2020 | 2.06% | 9.48 | 9.68 | 20'000 | 10'000 | 20'000 | 10'000 | 192'055 | 98'023 | 100.00% | 100.00% |
08.12.2020 | 2.04% | 9.69 | 9.89 | 20'000 | 10'000 | 20'000 | 10'000 | 193'686 | 98'843 | 100.00% | 100.00% |