Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.80% | 5.00 | 5.04 | 25'000 | 25'000 | 25'000 | 25'000 | 125'000 | 126'000 | 100.00% | 100.00% |
17.12.2020 | 0.80% | 5.00 | 5.04 | 25'000 | 25'000 | 25'000 | 25'000 | 125'000 | 126'000 | 100.00% | 100.00% |
16.12.2020 | 0.81% | 4.96 | 5.00 | 25'000 | 25'000 | 25'000 | 25'000 | 122'697 | 123'697 | 100.00% | 100.00% |
15.12.2020 | 0.85% | 4.65 | 4.69 | 25'000 | 25'000 | 25'000 | 25'000 | 117'114 | 118'114 | 100.00% | 100.00% |
14.12.2020 | 0.85% | 4.72 | 4.76 | 25'000 | 25'000 | 25'000 | 25'000 | 117'164 | 118'164 | 100.00% | 100.00% |
11.12.2020 | 0.88% | 4.63 | 4.67 | 25'000 | 25'000 | 25'000 | 25'000 | 113'472 | 114'472 | 100.00% | 100.00% |
10.12.2020 | 0.84% | 4.66 | 4.70 | 25'000 | 25'000 | 25'000 | 25'000 | 118'076 | 119'076 | 100.00% | 100.00% |
09.12.2020 | 0.85% | 4.67 | 4.71 | 25'000 | 25'000 | 25'000 | 25'000 | 117'220 | 118'220 | 100.00% | 100.00% |
08.12.2020 | 0.93% | 4.49 | 4.53 | 25'000 | 25'000 | 25'000 | 25'000 | 107'397 | 108'397 | 100.00% | 100.00% |