Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2019 | 0.50% | 89.25 | 89.70 | 500'000 | 500'000 | 500'000 | 500'000 | 446'856 | 449'106 | 99.99% | 99.99% |
03.12.2019 | 0.50% | 88.70 | 89.15 | 500'000 | 500'000 | 500'000 | 500'000 | 449'710 | 451'960 | 99.94% | 99.94% |
02.12.2019 | 0.49% | 90.55 | 91.00 | 500'000 | 500'000 | 500'000 | 500'000 | 459'430 | 461'680 | 100.00% | 100.00% |
29.11.2019 | 0.49% | 92.15 | 92.60 | 500'000 | 500'000 | 500'000 | 500'000 | 461'888 | 464'138 | 99.99% | 99.99% |
28.11.2019 | 0.49% | 92.40 | 92.85 | 500'000 | 500'000 | 500'000 | 500'000 | 459'594 | 461'844 | 99.99% | 99.99% |
27.11.2019 | 0.49% | 91.60 | 92.05 | 500'000 | 500'000 | 500'000 | 500'000 | 459'426 | 461'676 | 99.96% | 99.96% |
26.11.2019 | 0.49% | 91.55 | 92.00 | 500'000 | 500'000 | 500'000 | 500'000 | 456'843 | 459'093 | 97.40% | 97.40% |
25.11.2019 | 0.49% | 91.20 | 91.65 | 500'000 | 500'000 | 500'000 | 500'000 | 454'001 | 456'251 | 99.01% | 99.01% |
22.11.2019 | 0.50% | 89.50 | 89.95 | 500'000 | 500'000 | 500'000 | 500'000 | 448'779 | 451'029 | 100.00% | 100.00% |